Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 15:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:53:111 035842,001 033850,00909851,00894861,00794900,000,0000,0000,0000,0000,000
28.01.2026 10:50:291 036842,001 034850,00910851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:50:111 036842,001 034850,00910851,00895861,00795900,00901,0010,0000,0000,0000,000
28.01.2026 10:50:111 036842,001 034850,00910851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:50:071 134850,001 010851,00995861,00895900,00100902,000,0000,0000,0000,0000,000
28.01.2026 10:49:441 036842,001 034850,00910851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:46:471 031842,001 029850,00905851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:46:471 079850,00955851,00945861,00845900,0050901,000,0000,0000,0000,0000,000
28.01.2026 10:46:471 079850,00955851,00945861,00845900,0050901,000,0000,0000,0000,0000,000
28.01.2026 10:46:341 105851,001 095861,00995900,00200901,001501 000,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 179850,001 055851,001 045861,00945900,001501 000,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 179850,001 055851,001 045861,00945900,001501 000,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 031842,001 029850,00905851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:44:391 031842,001 029850,00905851,00895861,00795900,000,0000,0000,0000,0000,000
28.01.2026 10:44:071 031842,001 029850,00905851,00895861,00795900,00901,00500,0000,0000,0000,000
28.01.2026 10:37:471 081842,001 079850,00955851,00945861,00845900,00901,00500,0000,0000,0000,000
28.01.2026 10:36:261 057842,001 055850,00955851,00945861,00845900,00901,00500,0000,0000,0000,000
28.01.2026 10:36:261 057842,001 055850,00955851,00945861,00845900,00901,00500,0000,0000,0000,000
28.01.2026 10:28:391 157842,001 155850,001 055851,001 045861,00945900,00901,00500,0000,0000,0000,000
28.01.2026 10:26:001 157842,001 155850,001 055851,001 045861,00945900,00901,001000,0000,0000,0000,000
28.01.2026 10:25:061 357842,001 355850,001 255851,001 245861,001 145900,00901,001000,0000,0000,0000,000
28.01.2026 10:23:121 357842,001 355850,001 255851,001 245861,001 145900,00901,001001 000,003000,0000,0000,000
28.01.2026 10:23:101 357842,001 355850,001 255851,001 245861,001 145900,00901,001000,0000,0000,0000,000
28.01.2026 10:20:251 357842,001 355850,001 255851,001 245861,001 145900,000,0000,0000,0000,0000,000
28.01.2026 10:20:081 457842,001 455850,001 355851,001 345861,001 245900,000,0000,0000,0000,0000,000
28.01.2026 10:17:261 457842,001 455850,001 355851,001 345861,001 245900,001 078,001000,0000,0000,0000,000
28.01.2026 10:17:261 457842,001 455850,001 355851,001 345861,001 245900,00999,001000,0000,0000,0000,000
28.01.2026 10:17:251 457842,001 455850,001 355851,001 345861,001 245900,00999,001001 000,001500,0000,0000,000
28.01.2026 10:16:561 557842,001 555850,001 455851,001 445861,001 345900,00999,001001 000,001500,0000,0000,000
28.01.2026 10:16:561 576842,001 574850,001 474851,001 464861,001 364900,00999,001001 000,001500,0000,0000,000
28.01.2026 10:15:161 576842,001 574850,001 474851,001 464861,001 364900,001 000,00500,0000,0000,0000,000
28.01.2026 10:15:161 576842,001 574850,001 474851,001 464861,001 364900,001 000,00500,0000,0000,0000,000
28.01.2026 10:15:031 776842,001 774850,001 674851,001 664861,001 564900,001 000,00500,0000,0000,0000,000
28.01.2026 10:15:031 776842,001 774850,001 674851,001 664861,001 564900,001 000,00500,0000,0000,0000,000
28.01.2026 10:14:501 826842,001 824850,001 724851,001 714861,001 614900,001 000,00500,0000,0000,0000,000
28.01.2026 10:13:111 626842,001 624850,001 524851,001 514861,001 414900,001 000,00500,0000,0000,0000,000
28.01.2026 10:12:351 676842,001 674850,001 574851,001 564861,001 464900,001 000,00500,0000,0000,0000,000
28.01.2026 10:10:561 676842,001 674850,001 574851,001 564861,001 464900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:04:021 666842,001 664850,001 564851,001 554861,001 454900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:04:021 666842,001 664850,001 564851,001 554861,001 454900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:101 721842,001 719850,001 619851,001 609861,001 509900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:101 721842,001 719850,001 619851,001 609861,001 509900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:071 771842,001 769850,001 669851,001 659861,001 559900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:071 771842,001 769850,001 669851,001 659861,001 559900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:01:211 871842,001 869850,001 769851,001 759861,001 659900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:01:072 121842,002 119850,002 019851,002 009861,001 909900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:00:032 221842,002 219850,002 119851,002 109861,002 009900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:00:032 221842,002 219850,002 119851,002 109861,002 009900,001 000,00500,0000,0000,0000,000
28.01.2026 10:00:032 229850,002 129851,002 119861,002 019900,0010901,001 000,00500,0000,0000,0000,000
28.01.2026 10:00:022 130851,002 120861,002 020900,0011901,001902,001 000,00500,0000,0000,0000,000